 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
447'6 |
445'0 |
446'0 |
-1'4 |
|
|
Dec |
463'0 |
459'4 |
460'6 |
-1'6 |
|
|
Mar |
476'6 |
473'2 |
474'2 |
-1'6 |
|
|
May |
480'6 |
477'6 |
479'0 |
-1'6 |
|
|
Jul |
484'4 |
481'2 |
482'6 |
-1'6 |
|
|
Sep |
466'6 |
464'0 |
464'2 |
-2'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
295'4s |
1'0 |
|
|
Dec |
306'6 |
300'4 |
305'0 |
1'0 |
|
|
Mar |
313'6 |
309'0 |
312'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1036'2 |
1030'6 |
1030'6 |
-10'4 |
|
|
Nov |
1053'0 |
1033'6 |
1037'2 |
-11'4 |
|
|
Jan |
1062'0 |
1043'0 |
1047'4 |
-10'6 |
|
|
Mar |
1066'6 |
1052'0 |
1053'4 |
-10'6 |
|
|
May |
1068'0 |
1052'0 |
1053'6 |
-12'0 |
|
|
Jul |
1072'2 |
1056'4 |
1059'0 |
-11'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
685'0 |
683'6 |
685'0 |
6'2 |
|
|
Dec |
717'4 |
706'0 |
712'2 |
1'2 |
|
|
Mar |
745'0 |
735'0 |
741'2 |
2'0 |
|
|
May |
747'4 |
740'4 |
746'0 |
2'2 |
|
|
Jul |
722'2 |
712'2 |
719'0 |
-2'0 |
|
|
Sep |
725'4 |
725'4 |
725'4 |
-0'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
722'4 |
722'4 |
722'4 |
4'0 |
|
|
Dec |
740'6 |
730'0 |
736'0 |
2'6 |
|
|
Mar |
750'0 |
740'0 |
744'0 |
1'6 |
|
|
May |
744'6 |
734'6 |
743'6 |
7'2 |
|
|
Jul |
735'4 |
731'0 |
735'0 |
2'2 |
|
|
Sep |
721'0 |
716'0 |
721'0 |
3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
724'2 |
724'2 |
724'2 |
4'0 |
|
|
Dec |
741'6 |
731'0 |
737'2 |
2'6 |
|
|
Mar |
752'6 |
743'4 |
749'4 |
2'4 |
|
|
May |
748'6 |
740'6 |
748'6 |
5'6 |
|
|
Jul |
721'0 |
713'0 |
721'0 |
3'4 |
|
|
Sep |
|
|
722'6s |
-7'4 |
|
|
|
|
|
DTN Market Matters Blog